から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 18.40 18.40 18.40 18.40 0.00 18.40 0
06/05/2024 -0.70/-3.65% 17.80 18.50 17.80 18.50 18.40 18.50 750
03/05/2024 0.00/0.00% 19.20 19.20 19.20 19.20 0.00 19.20 0
02/05/2024 0.00/0.00% 19.20 19.20 19.20 19.20 0.00 19.20 0
26/04/2024 2.50/14.97% 19.20 19.20 19.20 19.20 19.20 19.20 600
25/04/2024 -0.60/-3.09% 16.50 18.90 16.50 18.80 16.70 18.80 13,300
24/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
23/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
22/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
19/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
17/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
16/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
15/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
12/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
11/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
10/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
09/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
08/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0