| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 19.50 | 19.90 | 18.70 | 19.90 | 19.73 | 19.90 | 4,400 |
| 25/04/2024 | -0.10/-0.50% | 19.50 | 19.90 | 19.50 | 19.90 | 19.74 | 19.90 | 786,500 |
| 24/04/2024 | 0.30/1.52% | 19.70 | 20.00 | 19.70 | 20.00 | 19.88 | 20.00 | 852,600 |
| 23/04/2024 | -0.40/-1.99% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 786,500 |
| 22/04/2024 | -0.20/-0.99% | 19.70 | 20.10 | 19.70 | 20.10 | 20.00 | 20.10 | 1,256,000 |
| 19/04/2024 | 0.10/0.50% | 19.50 | 20.30 | 19.50 | 20.30 | 20.27 | 20.30 | 242,700 |
| 17/04/2024 | -0.20/-0.98% | 19.50 | 20.20 | 19.50 | 20.20 | 19.66 | 20.20 | 2,600 |
| 16/04/2024 | 0.40/2.00% | 19.50 | 20.40 | 19.50 | 20.40 | 19.90 | 20.40 | 3,400 |
| 15/04/2024 | -0.30/-1.48% | 20.00 | 20.00 | 19.20 | 20.00 | 19.69 | 20.00 | 3,300 |
| 12/04/2024 | -0.10/-0.49% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 700 |
| 11/04/2024 | -0.10/-0.49% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 10/04/2024 | 0.40/1.99% | 20.00 | 20.50 | 20.00 | 20.50 | 20.38 | 20.50 | 400 |
| 09/04/2024 | -0.50/-2.43% | 20.40 | 20.40 | 20.10 | 20.10 | 20.18 | 20.10 | 2,200 |
| 08/04/2024 | -0.10/-0.48% | 20.70 | 20.70 | 20.50 | 20.60 | 20.61 | 20.60 | 1,300 |
| 05/04/2024 | 0.20/0.98% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 500 |
| 04/04/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 200 |
| 03/04/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,600 |
| 02/04/2024 | 0.00/0.00% | 20.10 | 20.50 | 20.10 | 20.50 | 20.24 | 20.50 | 4,800 |
| 01/04/2024 | 0.00/0.00% | 20.80 | 20.80 | 20.50 | 20.50 | 20.51 | 20.50 | 5,400 |
| 29/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 26,200 |