から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 -0.10/-0.50% 20.10 20.10 20.10 20.10 20.10 20.10 600
09/05/2024 0.20/1.00% 20.40 20.40 20.20 20.20 20.27 20.20 300
08/05/2024 0.20/1.01% 20.00 20.00 19.70 20.00 19.92 20.00 1,800
07/05/2024 0.10/0.51% 19.80 19.80 19.80 19.80 19.80 19.80 800
06/05/2024 -0.20/-1.01% 19.50 19.70 19.50 19.70 19.58 19.70 17,200
03/05/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 1,166,100
02/05/2024 0.00/0.00% 19.50 19.90 19.50 19.90 19.65 19.90 3,200
26/04/2024 0.00/0.00% 19.50 19.90 18.70 19.90 19.73 19.90 4,400
25/04/2024 -0.10/-0.50% 19.50 19.90 19.50 19.90 19.74 19.90 786,500
24/04/2024 0.30/1.52% 19.70 20.00 19.70 20.00 19.88 20.00 852,600
23/04/2024 -0.40/-1.99% 19.70 19.70 19.70 19.70 19.70 19.70 786,500
22/04/2024 -0.20/-0.99% 19.70 20.10 19.70 20.10 20.00 20.10 1,256,000
19/04/2024 0.10/0.50% 19.50 20.30 19.50 20.30 20.27 20.30 242,700
17/04/2024 -0.20/-0.98% 19.50 20.20 19.50 20.20 19.66 20.20 2,600
16/04/2024 0.40/2.00% 19.50 20.40 19.50 20.40 19.90 20.40 3,400
15/04/2024 -0.30/-1.48% 20.00 20.00 19.20 20.00 19.69 20.00 3,300