| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 10.30 | 10.30 | 9.00 | 9.00 | 9.00 | 9.00 | 11,600 |
| 28/03/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 17,000 |
| 27/03/2024 | 0.10/1.11% | 9.10 | 9.10 | 8.80 | 9.10 | 9.00 | 9.10 | 29,800 |
| 26/03/2024 | -1.00/-10.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 30,700 |
| 25/03/2024 | 0.30/3.09% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 22/03/2024 | 1.30/14.44% | 9.40 | 10.30 | 9.40 | 10.30 | 9.70 | 10.30 | 600 |
| 21/03/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8,000 |
| 20/03/2024 | 0.20/2.27% | 9.20 | 9.20 | 9.00 | 9.00 | 9.00 | 9.00 | 1,700 |
| 19/03/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 18/03/2024 | -0.30/-3.30% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 800 |
| 15/03/2024 | 0.20/2.27% | 9.30 | 9.50 | 9.00 | 9.00 | 9.10 | 9.00 | 4,200 |
| 14/03/2024 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 8.80 | 8.80 | 8.80 | 5,900 |
| 13/03/2024 | -0.10/-1.12% | 8.80 | 9.00 | 8.80 | 8.80 | 8.80 | 8.80 | 1,100 |
| 12/03/2024 | 0.60/7.23% | 9.00 | 9.00 | 8.80 | 8.90 | 8.90 | 8.90 | 5,000 |
| 11/03/2024 | -0.20/-2.35% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 08/03/2024 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 2,600 |
| 07/03/2024 | -0.10/-1.14% | 8.00 | 8.70 | 8.00 | 8.70 | 8.50 | 8.70 | 2,100 |
| 06/03/2024 | 0.40/4.76% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,100 |
| 05/03/2024 | -0.30/-3.45% | 8.70 | 8.70 | 8.30 | 8.40 | 8.40 | 8.40 | 2,800 |
| 04/03/2024 | 0.80/10.13% | 8.70 | 8.70 | 8.60 | 8.70 | 8.70 | 8.70 | 700 |