Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.40/-0.60% 66.60 68.00 66.00 66.10 66.82 66.10 5,800
25/04/2024 -0.90/-1.34% 67.40 67.40 66.50 66.50 66.79 66.50 8,300
24/04/2024 0.30/0.45% 65.80 67.90 65.80 67.40 67.27 67.40 2,600
23/04/2024 -0.40/-0.59% 68.00 68.00 67.00 67.10 67.33 67.10 11,100
22/04/2024 0.00/0.00% 67.50 67.60 67.50 67.50 67.52 67.50 1,300
19/04/2024 -0.50/-0.74% 67.50 67.50 66.60 67.50 66.89 67.50 10,800
17/04/2024 0.00/0.00% 68.00 68.30 68.00 68.00 68.02 68.00 8,900
16/04/2024 -0.50/-0.73% 68.60 68.60 66.90 68.00 67.48 68.00 10,700
15/04/2024 -0.80/-1.15% 69.30 69.30 68.00 68.50 68.74 68.50 14,100
12/04/2024 0.40/0.58% 68.90 69.30 68.90 69.30 68.94 69.30 3,000
11/04/2024 -0.60/-0.86% 69.50 69.50 68.20 68.90 68.76 68.90 5,300
10/04/2024 0.40/0.58% 69.50 69.50 69.50 69.50 69.50 69.50 2,300
09/04/2024 -0.80/-1.14% 70.50 70.50 69.10 69.10 69.60 69.10 2,300
08/04/2024 -0.10/-0.14% 70.00 70.00 68.00 69.90 69.20 69.90 6,300
05/04/2024 0.00/0.00% 70.00 70.00 67.50 70.00 69.48 70.00 10,200
04/04/2024 -0.40/-0.57% 70.40 70.70 70.00 70.00 70.28 70.00 2,800
03/04/2024 0.10/0.14% 70.50 70.60 70.40 70.40 70.51 70.40 15,100
02/04/2024 -0.20/-0.28% 70.50 70.50 70.20 70.30 70.48 70.30 11,000
01/04/2024 0.40/0.57% 70.50 70.80 70.50 70.50 70.62 70.50 13,800
29/03/2024 -0.40/-0.57% 70.50 70.50 70.00 70.10 70.35 70.10 8,000