Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 -0.40/-0.65% 62.00 62.00 61.00 61.40 61.39 61.40 31,200
09/05/2024 1.80/3.00% 60.50 62.30 60.00 61.80 61.69 61.80 26,900
08/05/2024 0.10/0.17% 60.00 60.10 59.90 60.00 59.98 60.00 48,600
07/05/2024 -4.10/-6.41% 64.00 64.00 59.90 59.90 60.45 59.90 192,800
06/05/2024 -1.00/-1.54% 65.10 65.10 64.00 64.00 64.48 64.00 46,700
03/05/2024 -1.40/-2.11% 66.40 66.40 64.60 65.00 65.12 65.00 33,800
02/05/2024 0.30/0.45% 66.50 66.60 66.30 66.40 66.47 66.40 11,200
26/04/2024 -0.40/-0.60% 66.60 68.00 66.00 66.10 66.82 66.10 5,800
25/04/2024 -0.90/-1.34% 67.40 67.40 66.50 66.50 66.79 66.50 8,300
24/04/2024 0.30/0.45% 65.80 67.90 65.80 67.40 67.27 67.40 2,600
23/04/2024 -0.40/-0.59% 68.00 68.00 67.00 67.10 67.33 67.10 11,100
22/04/2024 0.00/0.00% 67.50 67.60 67.50 67.50 67.52 67.50 1,300
19/04/2024 -0.50/-0.74% 67.50 67.50 66.60 67.50 66.89 67.50 10,800
17/04/2024 0.00/0.00% 68.00 68.30 68.00 68.00 68.02 68.00 8,900
16/04/2024 -0.50/-0.73% 68.60 68.60 66.90 68.00 67.48 68.00 10,700
15/04/2024 -0.80/-1.15% 69.30 69.30 68.00 68.50 68.74 68.50 14,100
12/04/2024 0.40/0.58% 68.90 69.30 68.90 69.30 68.94 69.30 3,000