| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/06/2023 | -0.33/-4.83% | 6.83 | 6.95 | 6.46 | 6.50 | 6.60 | 6.50 | 8,885,700 |
| 01/06/2023 | 0.19/2.86% | 7.00 | 7.10 | 6.64 | 6.83 | 6.91 | 6.83 | 7,120,100 |
| 31/05/2023 | 0.43/6.92% | 6.19 | 6.64 | 6.15 | 6.64 | 6.46 | 6.64 | 9,411,200 |
| 30/05/2023 | 0.01/0.16% | 6.36 | 6.39 | 6.11 | 6.21 | 6.21 | 6.21 | 7,003,400 |
| 29/05/2023 | 0.40/6.90% | 5.97 | 6.20 | 5.88 | 6.20 | 6.16 | 6.20 | 10,563,700 |
| 26/05/2023 | 0.06/1.05% | 5.83 | 5.94 | 5.75 | 5.80 | 5.83 | 5.80 | 4,219,300 |
| 25/05/2023 | 0.09/1.59% | 5.73 | 5.99 | 5.65 | 5.74 | 5.82 | 5.74 | 7,357,500 |
| 24/05/2023 | 0.18/3.29% | 5.56 | 5.85 | 5.51 | 5.65 | 5.76 | 5.65 | 10,807,900 |
| 23/05/2023 | 0.13/2.43% | 5.36 | 5.52 | 5.36 | 5.47 | 5.44 | 5.47 | 4,394,800 |
| 22/05/2023 | 0.00/0.00% | 5.40 | 5.55 | 5.33 | 5.34 | 5.39 | 5.34 | 4,375,700 |
| 19/05/2023 | -0.16/-2.91% | 5.64 | 5.64 | 5.17 | 5.34 | 5.36 | 5.34 | 5,581,800 |
| 18/05/2023 | 0.00/0.00% | 5.60 | 5.65 | 5.40 | 5.50 | 5.52 | 5.50 | 4,774,400 |
| 17/05/2023 | -0.25/-4.35% | 5.78 | 5.99 | 5.50 | 5.50 | 5.74 | 5.50 | 7,347,700 |
| 16/05/2023 | 0.03/0.52% | 5.75 | 6.07 | 5.71 | 5.75 | 5.87 | 5.75 | 10,021,200 |
| 15/05/2023 | 0.37/6.92% | 5.50 | 5.72 | 5.36 | 5.72 | 5.68 | 5.72 | 10,004,000 |
| 12/05/2023 | 0.10/1.90% | 5.30 | 5.39 | 5.25 | 5.35 | 5.33 | 5.35 | 3,983,700 |
| 11/05/2023 | -0.13/-2.42% | 5.40 | 5.49 | 5.25 | 5.25 | 5.37 | 5.25 | 5,747,700 |
| 10/05/2023 | 0.28/5.49% | 5.15 | 5.39 | 5.14 | 5.38 | 5.29 | 5.38 | 5,559,100 |
| 09/05/2023 | 0.00/0.00% | 5.15 | 5.15 | 5.01 | 5.10 | 5.07 | 5.10 | 3,047,900 |
| 08/05/2023 | 0.22/4.51% | 4.96 | 5.14 | 4.93 | 5.10 | 5.05 | 5.10 | 5,762,900 |