Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.30/-2.48% 12.20 12.20 11.70 11.80 11.90 11.80 1,160,200
17/04/2024 0.00/0.00% 12.40 12.60 12.00 12.20 12.10 12.20 781,100
16/04/2024 -0.30/-2.36% 12.30 12.50 11.90 12.40 12.20 12.40 981,400
15/04/2024 -0.20/-1.63% 12.40 13.20 11.80 12.10 12.70 12.10 1,678,300
12/04/2024 0.50/4.17% 12.10 12.50 12.10 12.50 12.30 12.50 585,800
11/04/2024 0.00/0.00% 11.90 12.10 11.70 12.10 12.00 12.10 369,200
10/04/2024 0.10/0.85% 12.40 12.70 11.60 11.90 12.10 11.90 944,700
09/04/2024 0.20/1.64% 12.00 12.50 11.50 12.40 11.80 12.40 1,117,400
08/04/2024 -1.00/-7.75% 12.50 12.60 11.60 11.90 12.20 11.90 779,000
05/04/2024 -1.00/-7.41% 13.40 13.60 12.20 12.50 12.90 12.50 1,805,400
04/04/2024 -0.30/-2.17% 13.80 13.90 13.40 13.50 13.50 13.50 744,900
03/04/2024 0.60/4.58% 13.10 14.00 13.10 13.70 13.80 13.70 1,151,100
02/04/2024 1.00/8.06% 12.50 13.50 12.30 13.40 13.10 13.40 1,376,600
01/04/2024 0.00/0.00% 12.70 12.80 12.20 12.60 12.40 12.60 624,900
29/03/2024 0.40/3.25% 12.30 13.00 12.30 12.70 12.60 12.70 628,700
28/03/2024 -0.40/-3.15% 12.80 12.80 12.00 12.30 12.30 12.30 787,500
27/03/2024 0.80/6.67% 12.50 13.20 12.30 12.80 12.70 12.80 1,015,500
26/03/2024 1.60/14.68% 10.90 12.50 10.90 12.50 12.00 12.50 1,795,400
25/03/2024 0.00/0.00% 11.00 11.10 10.80 11.00 10.90 11.00 544,400
22/03/2024 -0.10/-0.90% 11.20 11.20 10.90 11.00 11.00 11.00 587,200