| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/2.86% | 3.50 | 3.60 | 3.40 | 3.60 | 3.59 | 3.60 | 106,700 |
| 25/04/2024 | -0.10/-2.78% | 3.50 | 3.50 | 3.40 | 3.50 | 3.44 | 3.50 | 79,500 |
| 24/04/2024 | 0.10/2.86% | 3.50 | 3.60 | 3.50 | 3.60 | 3.52 | 3.60 | 20,300 |
| 23/04/2024 | 0.10/2.94% | 3.40 | 3.70 | 3.30 | 3.50 | 3.58 | 3.50 | 170,300 |
| 22/04/2024 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.36 | 3.40 | 131,300 |
| 19/04/2024 | -0.20/-5.71% | 3.40 | 3.50 | 3.30 | 3.30 | 3.33 | 3.30 | 257,700 |
| 17/04/2024 | -0.10/-2.78% | 3.70 | 3.70 | 3.40 | 3.50 | 3.53 | 3.50 | 115,200 |
| 16/04/2024 | -0.20/-5.26% | 3.70 | 3.70 | 3.50 | 3.60 | 3.65 | 3.60 | 208,300 |
| 15/04/2024 | -0.10/-2.56% | 3.80 | 3.90 | 3.60 | 3.80 | 3.73 | 3.80 | 238,400 |
| 12/04/2024 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.83 | 3.90 | 21,600 |
| 11/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.80 | 3.79 | 3.80 | 58,700 |
| 10/04/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.80 | 3.82 | 3.80 | 297,800 |
| 09/04/2024 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 3.80 | 59,100 |
| 08/04/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.81 | 3.90 | 47,000 |
| 05/04/2024 | -0.10/-2.50% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 68,200 |
| 04/04/2024 | 0.10/2.56% | 4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 133,400 |
| 03/04/2024 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.91 | 3.90 | 106,200 |
| 02/04/2024 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.97 | 4.00 | 117,700 |
| 01/04/2024 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.92 | 3.90 | 194,500 |
| 29/03/2024 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.91 | 4.00 | 58,400 |