| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.20 | 3.60 | 3.50 | 3.60 | 67,000 |
| 25/04/2024 | 0.10/2.86% | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 32,100 |
| 24/04/2024 | 0.10/2.86% | 3.60 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 48,300 |
| 23/04/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 14,500 |
| 22/04/2024 | -0.10/-2.70% | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 80,300 |
| 19/04/2024 | -0.20/-5.26% | 3.90 | 4.00 | 3.60 | 3.60 | 3.70 | 3.60 | 150,200 |
| 17/04/2024 | 0.20/5.26% | 4.00 | 4.30 | 3.80 | 4.00 | 3.80 | 4.00 | 103,100 |
| 16/04/2024 | -0.10/-2.44% | 4.00 | 4.00 | 3.70 | 4.00 | 3.80 | 4.00 | 58,600 |
| 15/04/2024 | -0.10/-2.50% | 4.30 | 4.30 | 3.90 | 3.90 | 4.10 | 3.90 | 298,900 |
| 12/04/2024 | 0.50/13.89% | 3.60 | 4.10 | 3.50 | 4.10 | 4.00 | 4.10 | 531,500 |
| 11/04/2024 | -0.20/-5.26% | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 74,200 |
| 10/04/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.70 | 3.80 | 3.70 | 76,000 |
| 09/04/2024 | 0.20/5.41% | 3.70 | 3.90 | 3.70 | 3.90 | 3.70 | 3.90 | 55,900 |
| 08/04/2024 | 0.10/2.78% | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 130,300 |
| 05/04/2024 | 0.10/2.78% | 3.60 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 107,800 |
| 04/04/2024 | -0.10/-2.63% | 3.70 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 134,500 |
| 03/04/2024 | -0.30/-7.50% | 4.10 | 4.10 | 3.70 | 3.70 | 3.80 | 3.70 | 223,700 |
| 02/04/2024 | 0.40/10.81% | 3.90 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 396,400 |
| 01/04/2024 | 0.30/8.33% | 3.50 | 3.90 | 3.50 | 3.90 | 3.70 | 3.90 | 313,600 |
| 29/03/2024 | 0.20/5.88% | 3.40 | 3.70 | 3.40 | 3.60 | 3.60 | 3.60 | 370,200 |