日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.20
|
3.60
|
3.50
|
3.60
|
67,000
|
25/04/2024 |
0.10/2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
32,100
|
24/04/2024 |
0.10/2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
48,300
|
23/04/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
14,500
|
22/04/2024 |
-0.10/-2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
80,300
|
19/04/2024 |
-0.20/-5.26%
|
3.90
|
4.00
|
3.60
|
3.60
|
3.70
|
3.60
|
150,200
|
17/04/2024 |
0.20/5.26%
|
4.00
|
4.30
|
3.80
|
4.00
|
3.80
|
4.00
|
103,100
|
16/04/2024 |
-0.10/-2.44%
|
4.00
|
4.00
|
3.70
|
4.00
|
3.80
|
4.00
|
58,600
|
15/04/2024 |
-0.10/-2.50%
|
4.30
|
4.30
|
3.90
|
3.90
|
4.10
|
3.90
|
298,900
|
12/04/2024 |
0.50/13.89%
|
3.60
|
4.10
|
3.50
|
4.10
|
4.00
|
4.10
|
531,500
|
11/04/2024 |
-0.20/-5.26%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
74,200
|
10/04/2024 |
0.00/0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
76,000
|
09/04/2024 |
0.20/5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.70
|
3.90
|
55,900
|
08/04/2024 |
0.10/2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
130,300
|
05/04/2024 |
0.10/2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
107,800
|
04/04/2024 |
-0.10/-2.63%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
134,500
|
03/04/2024 |
-0.30/-7.50%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.80
|
3.70
|
223,700
|
02/04/2024 |
0.40/10.81%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
396,400
|
01/04/2024 |
0.30/8.33%
|
3.50
|
3.90
|
3.50
|
3.90
|
3.70
|
3.90
|
313,600
|
29/03/2024 |
0.20/5.88%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
370,200
|