| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | 0.40/6.15% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 27/09/2022 | 0.40/6.45% | 6.60 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 900 |
| 26/09/2022 | 0.20/3.03% | 6.10 | 6.80 | 6.00 | 6.80 | 6.20 | 6.80 | 700 |
| 23/09/2022 | 0.00/0.00% | 6.90 | 6.90 | 6.50 | 6.50 | 6.60 | 6.50 | 400 |
| 22/09/2022 | -0.10/-1.45% | 6.10 | 6.80 | 6.10 | 6.80 | 6.50 | 6.80 | 400 |
| 21/09/2022 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 6.90 | 1,400 |
| 20/09/2022 | 0.40/6.06% | 7.00 | 7.00 | 6.60 | 7.00 | 6.90 | 7.00 | 300 |
| 19/09/2022 | -0.50/-7.58% | 6.60 | 7.00 | 6.10 | 6.10 | 6.60 | 6.10 | 2,400 |
| 16/09/2022 | -0.30/-4.35% | 7.40 | 7.40 | 6.60 | 6.60 | 6.60 | 6.60 | 3,900 |
| 15/09/2022 | -0.60/-8.00% | 6.80 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 2,000 |
| 14/09/2022 | 0.20/2.74% | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 7.50 | 4,300 |
| 13/09/2022 | 0.10/1.45% | 7.90 | 7.90 | 7.00 | 7.00 | 7.30 | 7.00 | 1,000 |
| 12/09/2022 | 0.10/1.49% | 6.90 | 6.90 | 6.80 | 6.80 | 6.90 | 6.80 | 500 |
| 09/09/2022 | 0.20/3.03% | 6.70 | 6.90 | 6.60 | 6.80 | 6.70 | 6.80 | 2,600 |
| 08/09/2022 | -0.30/-4.35% | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 1,000 |
| 07/09/2022 | -0.10/-1.43% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| 06/09/2022 | 0.20/2.86% | 6.90 | 7.20 | 6.90 | 7.20 | 7.00 | 7.20 | 600 |
| 05/09/2022 | 0.00/0.00% | 7.50 | 7.50 | 6.90 | 7.20 | 7.00 | 7.20 | 2,800 |
| 31/08/2022 | 0.10/1.39% | 7.00 | 7.30 | 7.00 | 7.30 | 7.20 | 7.30 | 400 |
| 30/08/2022 | 0.70/10.45% | 7.40 | 7.40 | 6.90 | 7.40 | 7.20 | 7.40 | 500 |