日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
0.60/2.58%
|
23.30
|
23.90
|
23.30
|
23.90
|
23.47
|
23.90
|
12,400
|
16/04/2024 |
0.50/2.19%
|
23.00
|
23.90
|
23.00
|
23.30
|
23.47
|
23.30
|
8,800
|
15/04/2024 |
-1.60/-6.56%
|
24.40
|
24.50
|
22.80
|
22.80
|
24.12
|
22.80
|
47,700
|
12/04/2024 |
0.00/0.00%
|
24.30
|
24.40
|
24.20
|
24.40
|
24.31
|
24.40
|
1,500
|
11/04/2024 |
0.10/0.41%
|
23.90
|
24.50
|
23.90
|
24.40
|
24.17
|
24.40
|
6,900
|
10/04/2024 |
0.10/0.41%
|
24.20
|
24.30
|
24.20
|
24.30
|
24.25
|
24.30
|
4,100
|
09/04/2024 |
0.20/0.83%
|
24.40
|
24.40
|
24.20
|
24.20
|
24.27
|
24.20
|
16,500
|
08/04/2024 |
-0.40/-1.64%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.14
|
24.00
|
25,700
|
05/04/2024 |
0.00/0.00%
|
24.30
|
24.40
|
24.20
|
24.40
|
24.34
|
24.40
|
16,900
|
04/04/2024 |
0.00/0.00%
|
24.50
|
24.60
|
24.30
|
24.40
|
24.41
|
24.40
|
19,900
|
03/04/2024 |
-0.10/-0.41%
|
24.50
|
24.50
|
24.30
|
24.40
|
24.46
|
24.40
|
11,500
|
02/04/2024 |
-0.10/-0.41%
|
24.70
|
24.70
|
24.20
|
24.50
|
24.51
|
24.50
|
18,800
|
01/04/2024 |
-0.10/-0.40%
|
24.70
|
24.80
|
24.50
|
24.60
|
24.66
|
24.60
|
13,200
|
29/03/2024 |
0.30/1.23%
|
24.50
|
24.70
|
24.50
|
24.70
|
24.50
|
24.70
|
35,900
|
28/03/2024 |
-0.30/-1.21%
|
24.70
|
24.70
|
24.00
|
24.40
|
24.26
|
24.40
|
80,100
|
27/03/2024 |
-0.10/-0.40%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.80
|
24.70
|
14,200
|
26/03/2024 |
-0.30/-1.20%
|
24.90
|
25.00
|
24.80
|
24.80
|
24.87
|
24.80
|
4,200
|
25/03/2024 |
0.00/0.00%
|
25.10
|
25.10
|
24.60
|
25.10
|
24.74
|
25.10
|
11,300
|
22/03/2024 |
0.60/2.45%
|
24.50
|
25.20
|
24.40
|
25.10
|
24.94
|
25.10
|
34,500
|
21/03/2024 |
0.50/2.08%
|
24.00
|
25.20
|
23.90
|
24.50
|
24.69
|
24.50
|
144,500
|