| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.80/-3.92% | 19.50 | 20.30 | 19.50 | 19.60 | 19.70 | 19.60 | 500 |
| 25/04/2024 | -0.10/-0.49% | 20.90 | 20.90 | 20.40 | 20.40 | 20.40 | 20.40 | 1,100 |
| 24/04/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,400 |
| 23/04/2024 | -0.50/-2.38% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 22/04/2024 | -0.20/-0.99% | 21.70 | 21.70 | 20.00 | 20.00 | 21.00 | 20.00 | 500 |
| 19/04/2024 | -0.10/-0.49% | 19.50 | 20.40 | 19.50 | 20.40 | 20.20 | 20.40 | 4,600 |
| 17/04/2024 | -0.60/-2.91% | 20.60 | 20.60 | 20.00 | 20.00 | 20.50 | 20.00 | 600 |
| 16/04/2024 | -0.10/-0.48% | 20.90 | 20.90 | 20.60 | 20.60 | 20.60 | 20.60 | 1,400 |
| 15/04/2024 | 0.00/0.00% | 21.90 | 21.90 | 20.60 | 20.60 | 20.70 | 20.60 | 2,700 |
| 12/04/2024 | 0.20/0.97% | 22.10 | 22.10 | 20.50 | 20.90 | 20.60 | 20.90 | 4,500 |
| 11/04/2024 | 0.10/0.45% | 20.40 | 22.30 | 20.40 | 22.30 | 20.70 | 22.30 | 800 |
| 10/04/2024 | -0.20/-0.89% | 22.40 | 22.40 | 21.90 | 22.20 | 22.20 | 22.20 | 800 |
| 09/04/2024 | -0.10/-0.44% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 600 |
| 08/04/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 05/04/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 04/04/2024 | -0.10/-0.44% | 22.50 | 22.50 | 22.40 | 22.40 | 22.50 | 22.40 | 200 |
| 03/04/2024 | 1.30/6.13% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 02/04/2024 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 01/04/2024 | -1.50/-6.61% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 100 |
| 29/03/2024 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0 |