から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 -0.10/-0.47% 21.00 21.00 21.00 21.00 21.00 21.00 2,000
09/05/2024 -0.10/-0.47% 21.10 21.10 21.10 21.10 21.10 21.10 300
08/05/2024 0.50/2.42% 20.70 21.20 20.70 21.20 21.20 21.20 1,100
07/05/2024 0.20/0.98% 20.70 20.70 20.70 20.70 20.70 20.70 100
06/05/2024 -1.40/-6.39% 20.50 20.50 20.50 20.50 20.50 20.50 200
03/05/2024 1.70/8.42% 21.90 21.90 21.90 21.90 21.90 21.90 500
02/05/2024 2.20/11.17% 19.70 21.90 19.70 21.90 20.20 21.90 6,200
26/04/2024 -0.80/-3.92% 19.50 20.30 19.50 19.60 19.70 19.60 500
25/04/2024 -0.10/-0.49% 20.90 20.90 20.40 20.40 20.40 20.40 1,100
24/04/2024 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 1,400
23/04/2024 -0.50/-2.38% 20.50 20.50 20.50 20.50 20.50 20.50 100
22/04/2024 -0.20/-0.99% 21.70 21.70 20.00 20.00 21.00 20.00 500
19/04/2024 -0.10/-0.49% 19.50 20.40 19.50 20.40 20.20 20.40 4,600
17/04/2024 -0.60/-2.91% 20.60 20.60 20.00 20.00 20.50 20.00 600
16/04/2024 -0.10/-0.48% 20.90 20.90 20.60 20.60 20.60 20.60 1,400
15/04/2024 0.00/0.00% 21.90 21.90 20.60 20.60 20.70 20.60 2,700
12/04/2024 0.20/0.97% 22.10 22.10 20.50 20.90 20.60 20.90 4,500