| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.10/0.68% | 14.70 | 14.90 | 14.60 | 14.80 | 14.70 | 14.80 | 54,300 |
| 28/03/2024 | 0.00/0.00% | 14.65 | 14.90 | 14.55 | 14.70 | 14.62 | 14.70 | 34,900 |
| 27/03/2024 | 0.05/0.34% | 14.60 | 14.85 | 14.50 | 14.70 | 14.60 | 14.70 | 62,200 |
| 26/03/2024 | -0.05/-0.34% | 14.70 | 14.70 | 14.50 | 14.65 | 14.59 | 14.65 | 45,000 |
| 25/03/2024 | -0.20/-1.34% | 14.90 | 14.95 | 14.60 | 14.70 | 14.73 | 14.70 | 106,600 |
| 22/03/2024 | 0.35/2.41% | 14.60 | 15.00 | 14.45 | 14.90 | 14.73 | 14.90 | 225,300 |
| 21/03/2024 | 0.05/0.34% | 14.40 | 14.60 | 14.40 | 14.55 | 14.51 | 14.55 | 173,500 |
| 20/03/2024 | -0.25/-1.69% | 14.75 | 14.75 | 14.50 | 14.50 | 14.53 | 14.50 | 26,600 |
| 19/03/2024 | -0.05/-0.34% | 14.45 | 14.80 | 14.45 | 14.75 | 14.59 | 14.75 | 81,800 |
| 18/03/2024 | 0.00/0.00% | 14.30 | 14.90 | 14.20 | 14.80 | 14.51 | 14.80 | 278,500 |
| 15/03/2024 | 0.50/3.50% | 14.25 | 14.80 | 14.20 | 14.80 | 14.42 | 14.80 | 173,300 |
| 14/03/2024 | 0.00/0.00% | 14.30 | 14.35 | 14.25 | 14.30 | 14.31 | 14.30 | 74,000 |
| 13/03/2024 | 0.25/1.78% | 14.10 | 14.35 | 14.05 | 14.30 | 14.24 | 14.30 | 148,200 |
| 12/03/2024 | 0.00/0.00% | 14.00 | 14.15 | 14.00 | 14.05 | 14.04 | 14.05 | 44,900 |
| 11/03/2024 | 0.00/0.00% | 14.05 | 14.10 | 14.00 | 14.05 | 14.02 | 14.05 | 115,100 |
| 08/03/2024 | -0.05/-0.35% | 14.25 | 14.25 | 14.00 | 14.05 | 14.07 | 14.05 | 102,600 |
| 07/03/2024 | -0.05/-0.35% | 14.15 | 14.20 | 14.10 | 14.10 | 14.16 | 14.10 | 133,200 |
| 06/03/2024 | -0.15/-1.05% | 14.30 | 14.30 | 14.15 | 14.15 | 14.23 | 14.15 | 80,200 |
| 05/03/2024 | 0.00/0.00% | 14.20 | 14.40 | 14.20 | 14.30 | 14.32 | 14.30 | 127,000 |
| 04/03/2024 | -0.15/-1.04% | 14.50 | 14.50 | 14.30 | 14.30 | 14.37 | 14.30 | 205,400 |