Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/06/2023 0.35/2.12% 16.40 16.90 16.40 16.85 16.66 16.85 822,500
08/06/2023 -0.80/-4.62% 17.30 17.30 16.50 16.50 16.95 16.50 1,245,600
07/06/2023 -0.25/-1.42% 17.40 17.70 17.00 17.30 17.33 17.30 764,800
06/06/2023 0.35/2.03% 17.20 17.60 16.85 17.55 17.19 17.55 700,200
05/06/2023 -0.95/-5.23% 18.20 18.25 17.05 17.20 17.69 17.20 1,512,600
02/06/2023 0.00/0.00% 18.50 18.50 18.10 18.15 18.18 18.15 568,900
01/06/2023 -0.35/-1.89% 18.55 18.60 18.10 18.15 18.33 18.15 565,100
31/05/2023 0.40/2.21% 18.35 18.55 18.10 18.50 18.33 18.50 624,600
30/05/2023 -0.50/-2.69% 18.50 18.60 17.95 18.10 18.24 18.10 719,400
29/05/2023 0.10/0.54% 18.25 18.65 17.90 18.60 18.09 18.60 1,382,900
26/05/2023 0.35/1.93% 18.90 18.90 18.20 18.50 18.64 18.50 1,115,500
25/05/2023 0.00/0.00% 19.40 19.60 18.80 19.25 19.26 18.15 1,025,400
24/05/2023 0.30/1.58% 18.65 19.55 18.65 19.25 18.99 18.15 1,019,400
23/05/2023 0.00/0.00% 19.05 19.20 18.25 18.95 18.63 17.87 1,328,900
22/05/2023 1.20/6.76% 18.95 18.95 18.10 18.95 18.63 17.87 2,553,300
19/05/2023 1.15/6.93% 16.20 17.75 16.20 17.75 17.16 16.74 1,833,900
18/05/2023 0.90/5.73% 15.70 16.60 15.60 16.60 16.20 15.65 1,210,500
17/05/2023 0.00/0.00% 15.70 16.10 15.65 15.70 15.79 14.80 431,300
16/05/2023 -0.40/-2.48% 16.15 16.15 15.70 15.70 15.82 14.80 456,800
15/05/2023 0.15/0.94% 15.20 16.50 15.10 16.10 15.39 15.18 1,990,000