から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.10/-1.41% 7.20 7.20 7.00 7.00 7.11 7.00 143,972
26/04/2024 0.00/0.00% 7.10 7.20 6.90 7.20 7.07 7.20 153,400
25/04/2024 -0.20/-2.70% 7.40 7.40 7.10 7.20 7.21 7.20 61,300
24/04/2024 0.30/4.23% 7.20 7.40 7.10 7.40 7.26 7.40 167,700
23/04/2024 -0.30/-4.05% 7.40 7.40 7.10 7.10 7.14 7.10 76,700
22/04/2024 0.50/7.25% 6.90 7.40 6.90 7.40 7.24 7.40 217,500
19/04/2024 -0.30/-4.17% 7.20 7.20 6.80 6.90 7.00 6.90 319,000
17/04/2024 -0.10/-1.37% 7.40 7.40 7.20 7.20 7.28 7.20 263,900
16/04/2024 -0.20/-2.67% 7.50 7.80 7.00 7.30 7.40 7.30 320,300
15/04/2024 -0.80/-9.64% 8.30 8.30 7.50 7.50 7.97 7.50 348,200
12/04/2024 0.10/1.22% 8.20 8.30 8.10 8.30 8.20 8.30 199,500
11/04/2024 0.00/0.00% 8.10 8.20 8.00 8.20 8.13 8.20 93,900
10/04/2024 -0.10/-1.20% 8.30 8.30 8.20 8.20 8.22 8.20 110,200
09/04/2024 0.20/2.47% 8.10 8.30 8.10 8.30 8.22 8.30 102,500
08/04/2024 0.00/0.00% 8.10 8.30 8.00 8.10 8.16 8.10 250,300