日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.10/-1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.11
|
7.00
|
143,972
|
26/04/2024 |
0.00/0.00%
|
7.10
|
7.20
|
6.90
|
7.20
|
7.07
|
7.20
|
153,400
|
25/04/2024 |
-0.20/-2.70%
|
7.40
|
7.40
|
7.10
|
7.20
|
7.21
|
7.20
|
61,300
|
24/04/2024 |
0.30/4.23%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.26
|
7.40
|
167,700
|
23/04/2024 |
-0.30/-4.05%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.14
|
7.10
|
76,700
|
22/04/2024 |
0.50/7.25%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.24
|
7.40
|
217,500
|
19/04/2024 |
-0.30/-4.17%
|
7.20
|
7.20
|
6.80
|
6.90
|
7.00
|
6.90
|
319,000
|
17/04/2024 |
-0.10/-1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.28
|
7.20
|
263,900
|
16/04/2024 |
-0.20/-2.67%
|
7.50
|
7.80
|
7.00
|
7.30
|
7.40
|
7.30
|
320,300
|
15/04/2024 |
-0.80/-9.64%
|
8.30
|
8.30
|
7.50
|
7.50
|
7.97
|
7.50
|
348,200
|
12/04/2024 |
0.10/1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
199,500
|
11/04/2024 |
0.00/0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.13
|
8.20
|
93,900
|
10/04/2024 |
-0.10/-1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.22
|
8.20
|
110,200
|
09/04/2024 |
0.20/2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.22
|
8.30
|
102,500
|
08/04/2024 |
0.00/0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.16
|
8.10
|
250,300
|