から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 -0.30/-3.90% 7.70 7.70 7.40 7.40 7.49 7.40 258,000
23/05/2024 -0.20/-2.53% 7.90 7.90 7.50 7.70 7.67 7.70 291,400
22/05/2024 0.10/1.28% 7.80 8.00 7.60 7.90 7.81 7.90 227,700
21/05/2024 0.00/0.00% 7.80 7.80 7.70 7.80 7.71 7.80 260,500
20/05/2024 0.30/4.00% 7.50 7.90 7.50 7.80 7.74 7.80 372,900
17/05/2024 -0.10/-1.32% 7.60 7.70 7.40 7.50 7.54 7.50 140,500
16/05/2024 0.00/0.00% 7.60 7.80 7.40 7.60 7.61 7.60 146,400
15/05/2024 0.20/2.70% 7.40 7.70 7.40 7.60 7.53 7.60 128,800
14/05/2024 0.00/0.00% 7.30 7.60 7.30 7.40 7.44 7.40 163,800
13/05/2024 0.20/2.78% 7.30 7.40 7.20 7.40 7.29 7.40 175,300
10/05/2024 -0.20/-2.70% 7.40 7.40 7.20 7.20 7.28 7.20 103,900
09/05/2024 0.20/2.78% 7.30 7.50 7.30 7.40 7.36 7.40 225,800
08/05/2024 0.00/0.00% 7.10 7.30 7.10 7.20 7.22 7.20 143,000
07/05/2024 0.00/0.00% 7.30 7.30 7.10 7.20 7.19 7.20 141,000
06/05/2024 0.20/2.86% 7.00 7.30 7.00 7.20 7.12 7.20 135,200
03/05/2024 -0.10/-1.41% 7.20 7.20 7.00 7.00 7.11 7.00 143,900
02/05/2024 -0.10/-1.39% 7.20 7.20 7.10 7.10 7.11 7.10 53,700