| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.20/-2.41% | 7.50 | 8.10 | 7.30 | 8.10 | 7.50 | 8.10 | 5,000 |
| 28/03/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 27/03/2024 | 0.30/4.00% | 7.50 | 8.60 | 7.50 | 7.80 | 8.30 | 7.80 | 4,400 |
| 26/03/2024 | -0.20/-2.67% | 7.50 | 7.80 | 7.30 | 7.30 | 7.50 | 7.30 | 1,400 |
| 25/03/2024 | -0.20/-2.56% | 7.50 | 7.90 | 7.50 | 7.60 | 7.50 | 7.60 | 2,600 |
| 22/03/2024 | 0.10/1.27% | 7.20 | 8.00 | 7.20 | 8.00 | 7.80 | 8.00 | 600 |
| 21/03/2024 | 0.10/1.30% | 7.90 | 7.90 | 7.80 | 7.80 | 7.90 | 7.80 | 400 |
| 20/03/2024 | -0.10/-1.27% | 7.00 | 7.80 | 7.00 | 7.80 | 7.70 | 7.80 | 1,000 |
| 19/03/2024 | 0.30/3.95% | 7.60 | 8.00 | 7.60 | 7.90 | 7.90 | 7.90 | 400 |
| 18/03/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 15/03/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.50 | 7.50 | 7.60 | 7.50 | 800 |
| 14/03/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 400 |
| 13/03/2024 | 0.40/5.63% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| 12/03/2024 | 0.00/0.00% | 7.50 | 7.60 | 7.00 | 7.60 | 7.10 | 7.60 | 4,200 |
| 11/03/2024 | 0.20/2.63% | 7.20 | 8.00 | 6.70 | 7.80 | 7.60 | 7.80 | 6,100 |
| 08/03/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
| 07/03/2024 | 0.30/3.85% | 7.10 | 8.10 | 7.10 | 8.10 | 7.60 | 8.10 | 200 |
| 06/03/2024 | -0.10/-1.27% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 200 |
| 05/03/2024 | -0.20/-2.47% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 04/03/2024 | -1.00/-12.35% | 8.20 | 8.20 | 7.10 | 7.10 | 8.10 | 7.10 | 4,600 |