日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
25/04/2024 |
0.80/6.96%
|
11.55
|
12.30
|
11.50
|
12.30
|
11.67
|
12.30
|
500
|
24/04/2024 |
-0.85/-6.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
23/04/2024 |
-0.90/-6.79%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
300
|
22/04/2024 |
0.45/3.52%
|
12.50
|
13.25
|
12.50
|
13.25
|
12.88
|
13.25
|
200
|
19/04/2024 |
-0.30/-2.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
400
|
17/04/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
16/04/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
15/04/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
12/04/2024 |
-0.70/-5.07%
|
12.85
|
13.10
|
12.85
|
13.10
|
12.86
|
13.10
|
3,000
|
11/04/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
10/04/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
09/04/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
08/04/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
05/04/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
04/04/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
03/04/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
02/04/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
01/04/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|