| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.30/-2.13% | 14.00 | 14.00 | 13.80 | 13.80 | 13.82 | 13.80 | 1,100 |
| 28/03/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 27/03/2024 | 0.80/6.02% | 12.95 | 14.20 | 12.95 | 14.10 | 13.26 | 14.10 | 8,500 |
| 26/03/2024 | 0.00/0.00% | 13.00 | 13.30 | 13.00 | 13.30 | 13.02 | 13.30 | 1,300 |
| 25/03/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 22/03/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 21/03/2024 | 0.40/3.10% | 13.80 | 13.80 | 13.30 | 13.30 | 13.63 | 13.30 | 300 |
| 20/03/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 19/03/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 18/03/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 15/03/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 14/03/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 700 |
| 13/03/2024 | -0.95/-6.86% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,000 |
| 12/03/2024 | 0.00/0.00% | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 11/03/2024 | 0.35/2.59% | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 400 |
| 08/03/2024 | 0.50/3.85% | 12.15 | 13.85 | 12.10 | 13.50 | 12.51 | 13.50 | 2,200 |
| 07/03/2024 | -0.90/-6.47% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 06/03/2024 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,000 |
| 05/03/2024 | -1.00/-6.71% | 13.90 | 13.95 | 13.90 | 13.90 | 13.90 | 13.90 | 1,900 |
| 04/03/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |