Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -2.30/-7.72% 27.50 27.50 27.50 27.50 27.50 27.50 100
25/04/2024 3.90/14.39% 31.00 31.00 31.00 31.00 31.00 29.80 2,900
24/04/2024 -2.10/-7.19% 27.10 27.10 27.10 27.10 27.10 26.05 200
23/04/2024 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 28.07 0
22/04/2024 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 28.07 0
19/04/2024 -1.80/-6.02% 27.60 30.00 27.60 28.10 29.20 27.01 7,700
17/04/2024 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 28.74 100
16/04/2024 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 28.74 0
15/04/2024 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 28.74 600
12/04/2024 2.70/9.93% 29.90 29.90 29.90 29.90 29.90 28.74 100
11/04/2024 -3.20/-10.49% 27.10 27.30 27.10 27.30 27.20 26.24 400
10/04/2024 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 29.32 0
09/04/2024 -4.30/-12.36% 30.50 30.50 30.50 30.50 30.50 29.32 100
08/04/2024 4.40/14.47% 34.80 34.80 34.80 34.80 34.80 33.45 100
05/04/2024 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 29.22 0
04/04/2024 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 29.22 0
03/04/2024 1.80/6.29% 30.40 30.40 30.40 30.40 30.40 29.22 100
02/04/2024 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 27.49 0
01/04/2024 -0.40/-1.32% 26.70 30.00 26.70 30.00 28.60 28.84 1,200
29/03/2024 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 29.22 0