日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
176,800
|
25/04/2024 |
-0.10/-4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
253,000
|
24/04/2024 |
0.20/9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.22
|
2.30
|
284,900
|
23/04/2024 |
-0.10/-4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
736,300
|
22/04/2024 |
0.10/4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
260,700
|
19/04/2024 |
-0.10/-4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
170,300
|
17/04/2024 |
0.00/0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
45,200
|
16/04/2024 |
-0.10/-4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
385,500
|
15/04/2024 |
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
447,800
|
12/04/2024 |
-0.10/-4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
211,900
|
11/04/2024 |
0.10/4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
195,400
|
10/04/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
44,800
|
09/04/2024 |
0.00/0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
145,900
|
08/04/2024 |
-0.10/-4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
414,400
|
05/04/2024 |
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
265,500
|
04/04/2024 |
-0.10/-3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
283,500
|
03/04/2024 |
0.10/3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
224,700
|
02/04/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
409,300
|
01/04/2024 |
-0.10/-3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
116,500
|
29/03/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
113,500
|