| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/06/2023 | 0.00/0.00% | 2.50 | 2.60 | 2.30 | 2.40 | 2.51 | 2.40 | 2,597,800 |
| 01/06/2023 | 0.20/9.09% | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 2.40 | 1,084,800 |
| 31/05/2023 | 0.20/10.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.19 | 2.20 | 1,440,300 |
| 30/05/2023 | 0.10/5.26% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 671,900 |
| 29/05/2023 | 0.10/5.56% | 1.80 | 1.90 | 1.70 | 1.90 | 1.85 | 1.90 | 1,449,700 |
| 26/05/2023 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.71 | 1.80 | 176,400 |
| 25/05/2023 | -0.10/-5.56% | 1.70 | 1.80 | 1.70 | 1.70 | 1.72 | 1.70 | 256,100 |
| 24/05/2023 | 0.10/5.88% | 1.80 | 1.80 | 1.70 | 1.80 | 1.72 | 1.80 | 147,300 |
| 23/05/2023 | -0.10/-5.56% | 1.70 | 1.80 | 1.70 | 1.70 | 1.71 | 1.70 | 233,600 |
| 22/05/2023 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 1,205,000 |
| 19/05/2023 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.83 | 1.80 | 585,200 |
| 18/05/2023 | 0.10/5.56% | 1.80 | 1.90 | 1.80 | 1.90 | 1.85 | 1.90 | 327,200 |
| 17/05/2023 | 0.10/5.88% | 1.70 | 1.80 | 1.60 | 1.80 | 1.78 | 1.80 | 1,274,600 |
| 16/05/2023 | 0.00/0.00% | 1.80 | 1.80 | 1.60 | 1.70 | 1.68 | 1.70 | 367,000 |
| 15/05/2023 | 0.00/0.00% | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | 1.70 | 711,700 |
| 12/05/2023 | 0.00/0.00% | 1.80 | 1.80 | 1.60 | 1.70 | 1.71 | 1.70 | 393,200 |
| 11/05/2023 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 1,113,200 |
| 10/05/2023 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 677,500 |
| 09/05/2023 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 218,500 |
| 08/05/2023 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 200,800 |