| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 28/03/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 27/03/2024 | -0.90/-3.35% | 26.80 | 26.80 | 26.00 | 26.00 | 26.00 | 26.00 | 3,200 |
| 26/03/2024 | 1.60/6.30% | 26.80 | 27.00 | 26.80 | 27.00 | 26.90 | 27.00 | 2,000 |
| 25/03/2024 | 2.50/10.73% | 24.80 | 26.00 | 24.80 | 25.80 | 25.40 | 25.80 | 6,800 |
| 22/03/2024 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 21/03/2024 | -0.60/-2.49% | 23.00 | 23.50 | 23.00 | 23.50 | 23.30 | 23.50 | 200 |
| 20/03/2024 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 19/03/2024 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 18/03/2024 | 0.10/0.42% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 100 |
| 15/03/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 14/03/2024 | -0.70/-2.83% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,700 |
| 13/03/2024 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 12/03/2024 | 0.80/3.33% | 24.00 | 25.00 | 24.00 | 24.80 | 24.70 | 24.80 | 700 |
| 11/03/2024 | 0.50/2.13% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 |
| 08/03/2024 | 0.40/1.73% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 200 |
| 07/03/2024 | 0.20/0.87% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 100 |
| 06/03/2024 | 0.00/0.00% | 23.50 | 23.50 | 22.10 | 23.50 | 22.90 | 23.50 | 1,400 |
| 05/03/2024 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 04/03/2024 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2,300 |