| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 28/03/2024 | -0.20/-0.50% | 40.00 | 40.00 | 39.80 | 39.80 | 39.90 | 39.80 | 700 |
| 27/03/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 400 |
| 26/03/2024 | -0.10/-0.25% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 25/03/2024 | 0.00/0.00% | 40.10 | 40.10 | 40.00 | 40.00 | 40.10 | 40.00 | 300 |
| 22/03/2024 | 0.20/0.50% | 40.00 | 40.10 | 40.00 | 40.10 | 40.00 | 40.10 | 2,200 |
| 21/03/2024 | -0.60/-1.50% | 41.50 | 41.50 | 39.40 | 39.40 | 39.90 | 39.40 | 1,600 |
| 20/03/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 19/03/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 18/03/2024 | -0.10/-0.25% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,100 |
| 15/03/2024 | -3.00/-6.98% | 40.00 | 40.10 | 40.00 | 40.00 | 40.10 | 40.00 | 1,000 |
| 14/03/2024 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 13/03/2024 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 12/03/2024 | 4.10/10.54% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 100 |
| 11/03/2024 | -0.80/-2.02% | 39.00 | 39.00 | 38.90 | 38.90 | 38.90 | 38.90 | 1,200 |
| 08/03/2024 | 0.00/0.00% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 07/03/2024 | 0.00/0.00% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 06/03/2024 | -0.20/-0.51% | 39.50 | 40.00 | 38.80 | 38.80 | 39.70 | 38.80 | 500 |
| 05/03/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 04/03/2024 | 0.00/0.00% | 39.00 | 40.00 | 38.50 | 40.00 | 39.00 | 40.00 | 700 |