| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.01/0.12% | 8.15 | 8.16 | 8.07 | 8.16 | 8.14 | 8.16 | 26,800 |
| 25/04/2024 | 0.05/0.62% | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | 8.15 | 20,600 |
| 24/04/2024 | 0.19/2.40% | 8.03 | 8.10 | 8.03 | 8.10 | 8.06 | 8.10 | 37,400 |
| 23/04/2024 | -0.54/-6.39% | 7.90 | 8.40 | 7.86 | 7.91 | 7.93 | 7.91 | 102,000 |
| 22/04/2024 | 0.05/0.60% | 8.40 | 8.45 | 8.40 | 8.45 | 8.40 | 8.45 | 4,000 |
| 19/04/2024 | -0.05/-0.59% | 8.45 | 8.45 | 7.97 | 8.40 | 8.12 | 8.40 | 6,035,400 |
| 17/04/2024 | 0.05/0.60% | 8.38 | 8.45 | 8.38 | 8.45 | 8.39 | 8.45 | 3,800 |
| 16/04/2024 | -0.01/-0.12% | 8.38 | 8.99 | 8.07 | 8.40 | 8.36 | 8.40 | 9,012,400 |
| 15/04/2024 | -0.09/-1.06% | 8.30 | 8.46 | 8.13 | 8.41 | 8.42 | 8.41 | 1,802,100 |
| 12/04/2024 | 0.20/2.41% | 8.31 | 8.50 | 8.30 | 8.50 | 8.30 | 8.50 | 51,500 |
| 11/04/2024 | -0.05/-0.60% | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | 8.30 | 65,700 |
| 10/04/2024 | 0.05/0.60% | 8.30 | 8.35 | 8.30 | 8.35 | 8.32 | 8.35 | 100,000 |
| 09/04/2024 | 0.06/0.73% | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | 8.30 | 32,600 |
| 08/04/2024 | -0.07/-0.84% | 8.36 | 8.36 | 8.24 | 8.24 | 8.29 | 8.24 | 58,900 |
| 05/04/2024 | -0.19/-2.24% | 8.44 | 8.52 | 8.31 | 8.31 | 8.33 | 8.31 | 16,400 |
| 04/04/2024 | 0.01/0.12% | 8.40 | 8.50 | 8.37 | 8.50 | 8.40 | 8.50 | 3,532,700 |
| 03/04/2024 | 0.01/0.12% | 8.48 | 8.49 | 8.40 | 8.49 | 8.44 | 8.49 | 35,400 |
| 02/04/2024 | -0.08/-0.93% | 8.56 | 8.56 | 8.40 | 8.48 | 8.42 | 8.48 | 62,500 |
| 01/04/2024 | -0.08/-0.93% | 8.64 | 8.64 | 8.50 | 8.56 | 8.52 | 8.56 | 31,600 |