から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.01/0.12% 8.15 8.16 8.07 8.16 8.14 8.16 26,800
25/04/2024 0.05/0.62% 8.10 8.15 8.10 8.15 8.15 8.15 20,600
24/04/2024 0.19/2.40% 8.03 8.10 8.03 8.10 8.06 8.10 37,400
23/04/2024 -0.54/-6.39% 7.90 8.40 7.86 7.91 7.93 7.91 102,000
22/04/2024 0.05/0.60% 8.40 8.45 8.40 8.45 8.40 8.45 4,000
19/04/2024 -0.05/-0.59% 8.45 8.45 7.97 8.40 8.12 8.40 6,035,400
17/04/2024 0.05/0.60% 8.38 8.45 8.38 8.45 8.39 8.45 3,800
16/04/2024 -0.01/-0.12% 8.38 8.99 8.07 8.40 8.36 8.40 9,012,400
15/04/2024 -0.09/-1.06% 8.30 8.46 8.13 8.41 8.42 8.41 1,802,100
12/04/2024 0.20/2.41% 8.31 8.50 8.30 8.50 8.30 8.50 51,500
11/04/2024 -0.05/-0.60% 8.25 8.30 8.25 8.30 8.30 8.30 65,700
10/04/2024 0.05/0.60% 8.30 8.35 8.30 8.35 8.32 8.35 100,000
09/04/2024 0.06/0.73% 8.25 8.30 8.25 8.30 8.30 8.30 32,600
08/04/2024 -0.07/-0.84% 8.36 8.36 8.24 8.24 8.29 8.24 58,900
05/04/2024 -0.19/-2.24% 8.44 8.52 8.31 8.31 8.33 8.31 16,400
04/04/2024 0.01/0.12% 8.40 8.50 8.37 8.50 8.40 8.50 3,532,700
03/04/2024 0.01/0.12% 8.48 8.49 8.40 8.49 8.44 8.49 35,400
02/04/2024 -0.08/-0.93% 8.56 8.56 8.40 8.48 8.42 8.48 62,500
01/04/2024 -0.08/-0.93% 8.64 8.64 8.50 8.56 8.52 8.56 31,600
29/03/2024 0.04/0.47% 8.70 8.70 8.57 8.64 8.60 8.64 31,200