| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.10/-0.12% | 80.60 | 81.20 | 80.20 | 80.20 | 80.59 | 80.20 | 616,400 |
| 28/03/2024 | 0.00/0.00% | 80.40 | 80.70 | 79.90 | 80.30 | 80.16 | 80.30 | 774,800 |
| 27/03/2024 | -0.40/-0.50% | 81.20 | 81.70 | 80.10 | 80.30 | 80.88 | 80.30 | 843,300 |
| 26/03/2024 | 0.30/0.37% | 80.50 | 80.90 | 80.00 | 80.70 | 80.38 | 80.70 | 596,500 |
| 25/03/2024 | -0.10/-0.12% | 80.50 | 81.40 | 80.10 | 80.40 | 80.71 | 80.40 | 972,900 |
| 22/03/2024 | -0.50/-0.62% | 81.00 | 81.50 | 80.40 | 80.50 | 80.72 | 80.50 | 1,235,000 |
| 21/03/2024 | 0.00/0.00% | 81.90 | 81.90 | 80.50 | 81.00 | 80.98 | 81.00 | 938,700 |
| 20/03/2024 | 1.30/1.63% | 80.00 | 81.20 | 79.60 | 81.00 | 80.57 | 81.00 | 1,462,300 |
| 19/03/2024 | -0.50/-0.62% | 81.00 | 81.00 | 79.70 | 79.70 | 80.34 | 79.70 | 986,500 |
| 18/03/2024 | -2.10/-2.55% | 82.30 | 82.90 | 79.90 | 80.20 | 80.88 | 80.20 | 2,494,200 |
| 15/03/2024 | 1.30/1.60% | 81.30 | 82.90 | 80.70 | 82.30 | 81.98 | 82.30 | 2,398,900 |
| 14/03/2024 | 2.00/2.53% | 79.70 | 81.40 | 79.40 | 81.00 | 80.70 | 81.00 | 3,837,000 |
| 13/03/2024 | 1.10/1.41% | 78.40 | 79.20 | 78.00 | 79.00 | 78.57 | 79.00 | 1,230,300 |
| 12/03/2024 | 0.10/0.13% | 77.80 | 78.50 | 77.70 | 77.90 | 77.90 | 77.90 | 1,174,600 |
| 11/03/2024 | -1.70/-2.14% | 79.50 | 79.50 | 77.80 | 77.80 | 78.49 | 77.80 | 1,514,100 |
| 08/03/2024 | -0.90/-1.12% | 81.00 | 81.60 | 79.50 | 79.50 | 80.30 | 79.50 | 2,105,800 |
| 07/03/2024 | 0.30/0.37% | 80.20 | 80.70 | 79.60 | 80.40 | 80.12 | 80.40 | 1,287,100 |
| 06/03/2024 | 1.10/1.39% | 79.40 | 81.60 | 79.40 | 80.10 | 80.56 | 80.10 | 2,289,000 |
| 05/03/2024 | 1.20/1.54% | 78.00 | 79.20 | 77.80 | 79.00 | 78.62 | 79.00 | 2,069,600 |
| 04/03/2024 | 0.20/0.26% | 77.80 | 78.50 | 77.70 | 77.80 | 77.95 | 77.80 | 1,168,700 |