Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.10/0.36% 27.75 27.75 27.50 27.60 27.53 27.60 17,600
28/03/2024 0.00/0.00% 27.55 27.80 27.50 27.50 27.56 27.50 24,600
27/03/2024 0.00/0.00% 27.50 27.55 27.45 27.50 27.50 27.50 34,900
26/03/2024 0.15/0.55% 27.40 27.50 27.25 27.50 27.41 27.50 47,300
25/03/2024 -0.30/-1.08% 27.40 27.70 27.30 27.35 27.46 27.35 22,600
22/03/2024 0.15/0.55% 27.60 27.85 27.50 27.65 27.62 27.65 52,600
21/03/2024 0.10/0.36% 27.45 27.60 27.45 27.50 27.52 27.50 18,900
20/03/2024 0.20/0.74% 27.30 27.40 27.05 27.40 27.21 27.40 27,300
19/03/2024 -0.25/-0.91% 27.45 27.45 27.10 27.20 27.30 27.20 49,500
18/03/2024 0.15/0.55% 27.25 27.50 26.20 27.45 26.92 27.45 123,400
15/03/2024 0.80/3.02% 26.70 27.50 26.25 27.30 27.11 27.30 88,700
14/03/2024 1.10/4.33% 25.90 26.70 25.55 26.50 26.25 26.50 147,900
13/03/2024 0.15/0.59% 24.95 25.40 24.95 25.40 25.15 25.40 49,800
12/03/2024 0.10/0.40% 25.35 25.35 24.85 25.25 25.01 25.25 144,800
11/03/2024 -0.05/-0.20% 25.20 25.30 24.85 25.15 25.13 25.15 44,200
08/03/2024 -0.15/-0.59% 25.55 25.55 25.00 25.20 25.33 25.20 56,700
07/03/2024 -0.05/-0.20% 25.50 25.50 25.15 25.35 25.41 25.35 257,346
06/03/2024 0.00/0.00% 25.45 25.55 25.40 25.40 25.43 25.40 21,300
05/03/2024 -0.15/-0.59% 25.55 25.60 25.40 25.40 25.51 25.40 11,400
04/03/2024 -0.10/-0.39% 25.45 25.90 25.45 25.55 25.54 25.55 197,762