日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
2.50/8.33%
|
31.80
|
32.50
|
31.00
|
32.50
|
31.30
|
32.50
|
89,000
|
28/03/2024 |
0.80/2.74%
|
29.90
|
30.50
|
29.90
|
30.00
|
30.00
|
30.00
|
31,800
|
27/03/2024 |
0.10/0.35%
|
28.90
|
29.50
|
28.90
|
29.00
|
29.20
|
29.00
|
2,500
|
26/03/2024 |
0.10/0.35%
|
29.50
|
29.50
|
28.80
|
29.00
|
28.90
|
29.00
|
3,400
|
25/03/2024 |
0.00/0.00%
|
28.80
|
29.40
|
28.70
|
28.80
|
28.90
|
28.80
|
61,300
|
22/03/2024 |
0.20/0.70%
|
28.60
|
29.30
|
28.50
|
28.80
|
28.80
|
28.80
|
6,600
|
21/03/2024 |
-0.10/-0.35%
|
28.90
|
28.90
|
28.50
|
28.80
|
28.60
|
28.80
|
16,300
|
20/03/2024 |
0.00/0.00%
|
29.90
|
29.90
|
28.70
|
28.70
|
28.90
|
28.70
|
3,100
|
19/03/2024 |
0.20/0.70%
|
28.70
|
28.90
|
28.60
|
28.90
|
28.70
|
28.90
|
15,100
|
18/03/2024 |
0.10/0.35%
|
28.60
|
28.70
|
28.50
|
28.70
|
28.70
|
28.70
|
10,200
|
15/03/2024 |
-0.70/-2.39%
|
28.50
|
28.60
|
28.50
|
28.60
|
28.60
|
28.60
|
24,200
|
14/03/2024 |
0.00/0.00%
|
31.00
|
32.00
|
28.50
|
28.50
|
29.30
|
28.50
|
73,500
|
13/03/2024 |
-0.20/-0.70%
|
28.70
|
28.70
|
28.30
|
28.50
|
28.50
|
28.50
|
21,900
|
12/03/2024 |
0.30/1.03%
|
28.90
|
29.40
|
28.70
|
29.40
|
28.70
|
29.40
|
8,300
|
11/03/2024 |
-0.40/-1.37%
|
29.50
|
29.50
|
28.90
|
28.90
|
29.10
|
28.90
|
8,900
|
08/03/2024 |
-0.10/-0.34%
|
29.80
|
30.00
|
29.00
|
29.00
|
29.30
|
29.00
|
36,800
|
07/03/2024 |
0.60/2.11%
|
29.70
|
29.70
|
28.90
|
29.00
|
29.10
|
29.00
|
3,200
|
06/03/2024 |
-0.50/-1.75%
|
27.30
|
29.00
|
27.30
|
28.00
|
28.40
|
28.00
|
8,200
|
05/03/2024 |
0.30/1.06%
|
28.40
|
28.80
|
28.40
|
28.50
|
28.50
|
28.50
|
3,300
|
04/03/2024 |
-0.10/-0.35%
|
28.30
|
28.30
|
28.20
|
28.20
|
28.20
|
28.20
|
6,600
|