Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/10/2022 -1.70/-5.41% 29.70 31.50 29.00 29.70 29.50 25.87 2,631,400
05/10/2022 -0.80/-2.49% 31.70 31.70 31.30 31.30 31.40 27.27 1,700
04/10/2022 -0.50/-1.57% 32.00 32.20 29.20 31.40 32.10 27.35 30,800
03/10/2022 0.70/2.24% 31.90 31.90 31.90 31.90 31.90 27.79 100
30/09/2022 0.90/2.89% 29.50 32.00 29.00 32.00 31.20 27.88 6,000
29/09/2022 -0.40/-1.21% 33.00 33.00 30.10 32.60 31.10 28.40 19,700
28/09/2022 -1.40/-4.27% 30.10 33.30 30.10 31.40 33.00 27.35 21,800
27/09/2022 1.20/3.79% 30.10 32.90 30.10 32.90 32.80 28.66 22,300
26/09/2022 -0.10/-0.30% 31.60 33.00 31.10 32.90 31.70 28.66 5,000
23/09/2022 -0.20/-0.60% 33.00 33.00 33.00 33.00 33.00 28.75 25,900
22/09/2022 1.50/4.76% 33.30 33.40 31.50 33.00 33.20 28.75 32,600
21/09/2022 -0.20/-0.59% 31.50 33.50 31.50 33.50 31.50 29.18 5,100
20/09/2022 0.20/0.60% 33.80 33.80 32.00 33.60 33.70 29.27 43,200
19/09/2022 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 29.10 0
16/09/2022 -1.90/-5.60% 32.00 33.90 32.00 32.00 33.40 27.88 13,300
15/09/2022 0.10/0.30% 34.60 34.60 33.40 33.50 33.90 29.18 33,600
14/09/2022 0.40/1.23% 32.60 33.80 32.60 33.00 33.40 28.75 89,500
13/09/2022 1.00/3.11% 33.50 34.30 29.00 33.20 32.60 28.92 73,400
12/09/2022 0.10/0.30% 31.70 33.50 31.70 33.50 32.20 29.18 1,000
09/09/2022 0.50/1.52% 31.60 33.50 31.60 33.50 33.40 29.18 10,200