| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.03/-0.30% | 10.00 | 10.05 | 9.94 | 9.97 | 9.97 | 9.97 | 101,700 |
| 28/03/2024 | -0.15/-1.48% | 10.00 | 10.20 | 9.99 | 10.00 | 10.06 | 10.00 | 82,100 |
| 27/03/2024 | 0.15/1.50% | 10.00 | 10.15 | 9.96 | 10.15 | 10.02 | 10.15 | 54,000 |
| 26/03/2024 | 0.02/0.20% | 9.97 | 10.05 | 9.97 | 10.00 | 9.99 | 10.00 | 110,500 |
| 25/03/2024 | -0.12/-1.19% | 10.10 | 10.10 | 9.97 | 9.98 | 9.99 | 9.98 | 95,300 |
| 22/03/2024 | -0.20/-1.94% | 10.30 | 10.30 | 9.90 | 10.10 | 10.02 | 10.10 | 93,100 |
| 21/03/2024 | 0.15/1.35% | 11.25 | 11.35 | 11.25 | 11.30 | 11.29 | 10.30 | 107,900 |
| 20/03/2024 | 0.00/0.00% | 11.15 | 11.30 | 11.15 | 11.15 | 11.21 | 10.16 | 87,000 |
| 19/03/2024 | -0.15/-1.33% | 11.10 | 11.45 | 11.05 | 11.15 | 11.19 | 10.16 | 79,900 |
| 18/03/2024 | 0.00/0.00% | 11.30 | 11.40 | 11.00 | 11.30 | 11.15 | 10.30 | 63,600 |
| 15/03/2024 | 0.00/0.00% | 11.40 | 11.40 | 10.90 | 11.30 | 11.12 | 10.30 | 70,400 |
| 14/03/2024 | 0.50/4.63% | 10.80 | 11.30 | 10.65 | 11.30 | 10.92 | 10.30 | 132,200 |
| 13/03/2024 | 0.15/1.41% | 10.60 | 10.80 | 10.60 | 10.80 | 10.69 | 9.84 | 69,800 |
| 12/03/2024 | 0.05/0.47% | 10.70 | 10.70 | 10.55 | 10.65 | 10.61 | 9.71 | 63,500 |
| 11/03/2024 | 0.10/0.95% | 10.55 | 10.80 | 10.55 | 10.60 | 10.66 | 9.66 | 89,800 |
| 08/03/2024 | -0.40/-3.67% | 10.70 | 11.00 | 10.30 | 10.50 | 10.64 | 9.57 | 78,500 |
| 07/03/2024 | 0.50/4.81% | 11.10 | 11.10 | 10.70 | 10.90 | 11.02 | 9.94 | 73,200 |
| 06/03/2024 | 0.65/6.67% | 10.00 | 10.40 | 10.00 | 10.40 | 10.25 | 9.48 | 77,700 |
| 05/03/2024 | 0.01/0.10% | 9.74 | 9.79 | 9.74 | 9.75 | 9.76 | 8.89 | 15,500 |
| 04/03/2024 | -0.01/-0.10% | 9.70 | 9.76 | 9.70 | 9.74 | 9.74 | 8.88 | 20,500 |