Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.60/2.04% 29.05 30.45 29.05 30.00 29.91 30.00 3,970,200
25/04/2024 -0.10/-0.34% 29.70 30.00 29.15 29.40 29.57 29.40 3,440,300
24/04/2024 1.90/6.88% 28.10 29.50 27.85 29.50 29.24 29.50 6,235,900
23/04/2024 -1.10/-3.83% 28.65 28.90 27.05 27.60 28.04 27.60 4,113,200
22/04/2024 0.60/2.14% 28.90 29.05 28.20 28.70 28.61 28.70 2,522,300
19/04/2024 -0.55/-1.92% 27.50 29.40 27.50 28.10 28.53 28.10 5,880,600
17/04/2024 -1.70/-5.60% 30.70 30.70 28.65 28.65 29.48 28.65 4,711,100
16/04/2024 0.55/1.85% 30.00 30.35 29.30 30.35 29.89 30.35 5,269,100
15/04/2024 -2.20/-6.88% 32.00 33.25 29.80 29.80 31.87 29.80 7,398,600
12/04/2024 0.10/0.31% 31.95 32.25 31.65 32.00 31.93 32.00 2,989,100
11/04/2024 0.25/0.79% 31.20 32.30 31.15 31.90 31.63 31.90 2,722,100
10/04/2024 -0.65/-2.01% 32.45 32.50 31.60 31.65 31.93 31.65 2,554,900
09/04/2024 0.60/1.89% 32.00 32.35 31.60 32.30 31.97 32.30 2,029,700
08/04/2024 0.20/0.63% 31.60 32.40 31.30 31.70 31.95 31.70 3,618,000
05/04/2024 -1.60/-4.83% 32.80 33.00 31.50 31.50 32.29 31.50 7,351,500
04/04/2024 -1.15/-3.36% 34.15 34.40 33.10 33.10 33.61 33.10 5,221,500
03/04/2024 -1.00/-2.84% 35.05 35.20 34.25 34.25 34.79 34.25 3,897,300
02/04/2024 2.30/6.98% 32.80 35.25 32.75 35.25 34.16 35.25 10,181,700
01/04/2024 -0.20/-0.60% 33.15 33.35 32.65 32.95 33.01 32.95 3,763,000