Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 0.85/2.54% 33.00 35.00 32.80 34.25 34.07 34.25 12,307,800
23/05/2024 0.60/1.83% 32.60 33.45 32.40 33.40 33.02 33.40 4,457,900
22/05/2024 -0.55/-1.65% 33.80 33.95 32.60 32.80 33.20 32.80 5,201,400
21/05/2024 -0.25/-0.74% 33.60 33.75 32.90 33.35 33.24 33.35 4,039,900
20/05/2024 0.25/0.75% 33.65 34.50 33.50 33.60 33.93 33.60 5,485,900
17/05/2024 0.80/2.46% 32.40 34.15 32.30 33.35 33.40 33.35 6,321,300
16/05/2024 -0.20/-0.61% 33.00 33.40 32.50 32.55 32.78 32.55 4,267,900
15/05/2024 0.25/0.77% 32.85 32.85 32.30 32.75 32.53 32.75 3,872,800
14/05/2024 0.50/1.56% 32.20 32.85 32.10 32.50 32.51 32.50 4,214,600
13/05/2024 0.35/1.11% 31.80 32.25 31.30 32.00 31.79 32.00 3,373,900
10/05/2024 -0.10/-0.31% 31.80 31.90 31.20 31.65 31.54 31.65 3,561,300
09/05/2024 0.05/0.16% 31.80 32.70 31.60 31.75 32.05 31.75 5,780,200
08/05/2024 0.25/0.79% 31.00 32.15 30.50 31.70 31.59 31.70 5,303,200
07/05/2024 0.25/0.80% 31.30 31.75 30.80 31.45 31.36 31.45 3,851,600
06/05/2024 1.80/6.12% 29.85 31.25 29.50 31.20 30.81 31.20 6,482,900
03/05/2024 -0.60/-2.00% 30.30 30.30 29.35 29.40 29.78 29.40 4,002,900
02/05/2024 0.00/0.00% 30.00 30.35 29.25 30.00 29.73 30.00 3,824,600