Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.60/3.09% 21.30 21.30 17.80 20.00 19.60 20.00 7,700
28/03/2024 -3.30/-15.00% 23.50 23.50 18.70 18.70 19.40 18.70 3,300
27/03/2024 1.50/7.32% 22.00 22.00 22.00 22.00 22.00 22.00 500
26/03/2024 -2.80/-13.46% 22.00 22.00 17.80 18.00 20.50 18.00 900
25/03/2024 2.00/10.64% 20.80 20.80 20.80 20.80 20.80 20.80 500
22/03/2024 -2.30/-11.33% 22.00 22.00 17.40 18.00 18.80 18.00 1,500
21/03/2024 -0.20/-1.03% 21.00 21.00 19.20 19.20 20.30 19.20 800
20/03/2024 -1.20/-5.85% 21.00 21.00 17.70 19.30 19.40 19.30 5,900
19/03/2024 -3.00/-14.71% 22.40 22.40 17.40 17.40 20.50 17.40 900
18/03/2024 -0.50/-2.51% 22.00 22.00 19.40 19.40 20.40 19.40 1,300
15/03/2024 -1.90/-9.69% 21.00 21.00 17.70 17.70 19.90 17.70 1,700
14/03/2024 -1.20/-6.19% 21.40 21.40 18.10 18.20 19.60 18.20 2,600
13/03/2024 -2.00/-9.90% 22.10 22.10 18.10 18.20 19.40 18.20 13,200
12/03/2024 -1.20/-6.22% 21.10 21.10 18.10 18.10 20.20 18.10 2,200
11/03/2024 -0.10/-0.51% 21.60 21.60 18.00 19.70 19.30 19.70 10,100
08/03/2024 -2.90/-13.06% 22.00 22.00 18.90 19.30 19.80 19.30 9,900
07/03/2024 -3.60/-14.69% 26.00 26.00 20.90 20.90 22.20 20.90 400
06/03/2024 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 650,000
05/03/2024 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
04/03/2024 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0