Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/09/2022 -1.10/-6.75% 18.60 18.60 15.20 15.20 17.60 15.20 700
26/09/2022 0.90/5.70% 18.00 18.00 15.10 16.70 16.30 16.70 8,100
23/09/2022 -1.40/-8.64% 18.50 18.50 14.30 14.80 15.80 14.80 6,200
22/09/2022 -1.00/-5.52% 20.50 20.50 15.50 17.10 16.20 17.10 5,800
21/09/2022 -2.80/-14.43% 22.00 22.00 16.60 16.60 18.10 16.60 700
20/09/2022 -2.40/-12.97% 21.00 21.00 16.10 16.10 19.40 16.10 300
19/09/2022 2.20/13.50% 18.50 18.50 18.50 18.50 18.50 18.50 200
16/09/2022 -0.80/-4.71% 19.20 19.40 15.80 16.20 16.30 16.20 2,100
15/09/2022 -2.00/-11.24% 20.20 20.20 15.70 15.80 17.00 15.80 4,100
14/09/2022 -1.60/-9.58% 19.00 19.00 15.10 15.10 17.80 15.10 500
13/09/2022 -0.80/-4.62% 19.50 19.50 16.20 16.50 16.70 16.50 4,700
12/09/2022 -1.40/-7.73% 20.50 20.50 16.70 16.70 17.30 16.70 1,400
09/09/2022 0.30/1.70% 20.00 20.00 17.90 17.90 18.10 17.90 3,100
08/09/2022 -3.00/-14.93% 23.00 23.00 17.10 17.10 17.60 17.10 2,200
07/09/2022 -3.00/-14.93% 23.00 23.00 17.10 17.10 20.10 17.10 400
06/09/2022 -3.10/-14.62% 24.00 24.00 18.10 18.10 20.10 18.10 600
05/09/2022 2.40/12.77% 21.20 21.20 21.20 21.20 21.20 21.20 200
31/08/2022 -1.40/-7.61% 20.50 20.50 17.00 17.00 18.80 17.00 400
30/08/2022 0.90/5.36% 19.00 19.00 17.70 17.70 18.40 17.70 400
29/08/2022 -2.30/-12.57% 20.50 20.50 15.90 16.00 16.80 16.00 1,400