Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.07/-1.57% 4.41 4.46 4.36 4.40 4.40 4.40 336,700
28/03/2024 -0.02/-0.45% 4.58 4.58 4.43 4.47 4.46 4.47 635,400
27/03/2024 0.04/0.90% 4.45 4.52 4.45 4.49 4.48 4.49 1,021,600
26/03/2024 0.13/3.01% 4.29 4.46 4.27 4.45 4.38 4.45 998,700
25/03/2024 -0.02/-0.46% 4.36 4.40 4.32 4.32 4.35 4.32 514,200
22/03/2024 -0.05/-1.14% 4.40 4.44 4.33 4.34 4.36 4.34 566,200
21/03/2024 0.07/1.62% 4.32 4.39 4.32 4.39 4.35 4.39 673,200
20/03/2024 -0.04/-0.92% 4.36 4.36 4.31 4.32 4.34 4.32 381,800
19/03/2024 0.05/1.16% 4.38 4.38 4.32 4.36 4.35 4.36 540,000
18/03/2024 0.00/0.00% 4.33 4.44 4.29 4.31 4.34 4.31 802,000
15/03/2024 0.03/0.70% 4.26 4.35 4.26 4.31 4.30 4.31 318,900
14/03/2024 0.02/0.47% 4.30 4.32 4.25 4.28 4.28 4.28 486,800
13/03/2024 0.05/1.19% 4.22 4.28 4.22 4.26 4.25 4.26 418,500
12/03/2024 -0.03/-0.71% 4.24 4.25 4.18 4.21 4.22 4.21 538,200
11/03/2024 -0.02/-0.47% 4.26 4.28 4.23 4.24 4.26 4.24 304,600
08/03/2024 -0.07/-1.62% 4.33 4.36 4.26 4.26 4.29 4.26 489,400
07/03/2024 0.01/0.23% 4.32 4.34 4.30 4.33 4.32 4.33 387,800
06/03/2024 0.03/0.70% 4.32 4.43 4.29 4.32 4.35 4.32 584,700
05/03/2024 -0.01/-0.23% 4.30 4.34 4.27 4.29 4.29 4.29 299,700
04/03/2024 0.03/0.70% 4.27 4.38 4.27 4.30 4.31 4.30 538,100