| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -5.10/-9.90% | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 100 |
| 28/03/2024 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 27/03/2024 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 26/03/2024 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 25/03/2024 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 22/03/2024 | 3.50/7.29% | 52.00 | 52.00 | 51.50 | 51.50 | 51.81 | 51.50 | 800 |
| 21/03/2024 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 20/03/2024 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 19/03/2024 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 18/03/2024 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 15/03/2024 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 14/03/2024 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 13/03/2024 | 1.00/2.13% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1,800 |
| 12/03/2024 | 0.50/1.08% | 47.00 | 47.00 | 46.50 | 47.00 | 46.81 | 47.00 | 2,400 |
| 11/03/2024 | 1.50/3.33% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 100 |
| 08/03/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 200 |
| 07/03/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1,300 |
| 06/03/2024 | -3.00/-6.25% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 500 |
| 05/03/2024 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 04/03/2024 | 3.00/6.67% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |