Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.60/3.76% 15.95 16.90 15.75 16.55 16.47 16.55 3,108,000
07/05/2024 0.10/0.63% 16.15 16.15 15.80 15.95 15.95 15.95 1,570,500
06/05/2024 0.30/1.93% 15.65 16.15 15.65 15.85 15.88 15.85 1,354,500
03/05/2024 -0.35/-2.20% 16.00 16.00 15.55 15.55 15.68 15.55 509,800
02/05/2024 0.60/3.92% 15.50 15.95 15.30 15.90 15.71 15.90 1,193,100
26/04/2024 0.10/0.66% 15.20 15.30 15.05 15.30 15.20 15.30 309,300
25/04/2024 -0.05/-0.33% 15.25 15.30 15.00 15.20 15.08 15.20 333,900
24/04/2024 0.25/1.67% 15.15 15.30 15.00 15.25 15.18 15.25 449,800
23/04/2024 -0.25/-1.64% 15.25 15.25 14.80 15.00 14.96 15.00 306,500
22/04/2024 0.10/0.66% 15.40 15.40 14.10 15.25 15.07 15.25 672,900
19/04/2024 -0.15/-0.98% 14.85 15.50 14.70 15.15 14.96 15.15 697,600
17/04/2024 0.30/2.00% 15.30 16.00 15.10 15.30 15.55 15.30 1,353,700
16/04/2024 -0.40/-2.60% 15.20 15.20 14.60 15.00 15.04 15.00 668,800
15/04/2024 0.10/0.65% 15.30 15.60 15.15 15.40 15.36 15.40 977,600
12/04/2024 0.10/0.66% 15.20 15.35 15.05 15.30 15.20 15.30 181,300
11/04/2024 -0.05/-0.33% 15.10 15.20 15.05 15.20 15.12 15.20 168,400
10/04/2024 -0.15/-0.97% 15.40 15.45 15.20 15.25 15.29 15.25 138,200