Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.15/1.06% 14.20 14.25 13.95 14.25 14.07 14.25 562,900
09/05/2024 -0.05/-0.35% 14.60 14.65 14.00 14.10 14.25 14.10 1,451,900
08/05/2024 0.60/3.76% 15.95 16.90 15.75 16.55 16.47 14.13 3,108,000
07/05/2024 0.10/0.63% 16.15 16.15 15.80 15.95 15.95 13.62 1,570,500
06/05/2024 0.30/1.93% 15.65 16.15 15.65 15.85 15.88 13.53 1,354,500
03/05/2024 -0.35/-2.20% 16.00 16.00 15.55 15.55 15.68 13.28 509,800
02/05/2024 0.60/3.92% 15.50 15.95 15.30 15.90 15.71 13.58 1,193,100
26/04/2024 0.10/0.66% 15.20 15.30 15.05 15.30 15.20 13.06 309,300
25/04/2024 -0.05/-0.33% 15.25 15.30 15.00 15.20 15.08 12.98 333,900
24/04/2024 0.25/1.67% 15.15 15.30 15.00 15.25 15.18 13.02 449,800
23/04/2024 -0.25/-1.64% 15.25 15.25 14.80 15.00 14.96 12.81 306,500
22/04/2024 0.10/0.66% 15.40 15.40 14.10 15.25 15.07 13.02 672,900
19/04/2024 -0.15/-0.98% 14.85 15.50 14.70 15.15 14.96 12.94 697,600
17/04/2024 0.30/2.00% 15.30 16.00 15.10 15.30 15.55 13.06 1,353,700
16/04/2024 -0.40/-2.60% 15.20 15.20 14.60 15.00 15.04 12.81 668,800
15/04/2024 0.10/0.65% 15.30 15.60 15.15 15.40 15.36 13.15 977,600
12/04/2024 0.10/0.66% 15.20 15.35 15.05 15.30 15.20 13.06 181,300
11/04/2024 -0.05/-0.33% 15.10 15.20 15.05 15.20 15.12 12.98 168,400
10/04/2024 -0.15/-0.97% 15.40 15.45 15.20 15.25 15.29 13.02 138,200
09/04/2024 0.25/1.65% 15.10 15.40 15.10 15.40 15.20 13.15 282,500