Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.10/0.66% 15.20 15.30 15.05 15.30 15.20 13.06 309,300
25/04/2024 -0.05/-0.33% 15.25 15.30 15.00 15.20 15.08 12.98 333,900
24/04/2024 0.25/1.67% 15.15 15.30 15.00 15.25 15.18 13.02 449,800
23/04/2024 -0.25/-1.64% 15.25 15.25 14.80 15.00 14.96 12.81 306,500
22/04/2024 0.10/0.66% 15.40 15.40 14.10 15.25 15.07 13.02 672,900
19/04/2024 -0.15/-0.98% 14.85 15.50 14.70 15.15 14.96 12.94 697,600
17/04/2024 0.30/2.00% 15.30 16.00 15.10 15.30 15.55 13.06 1,353,700
16/04/2024 -0.40/-2.60% 15.20 15.20 14.60 15.00 15.04 12.81 668,800
15/04/2024 0.10/0.65% 15.30 15.60 15.15 15.40 15.36 13.15 977,600
12/04/2024 0.10/0.66% 15.20 15.35 15.05 15.30 15.20 13.06 181,300
11/04/2024 -0.05/-0.33% 15.10 15.20 15.05 15.20 15.12 12.98 168,400
10/04/2024 -0.15/-0.97% 15.40 15.45 15.20 15.25 15.29 13.02 138,200
09/04/2024 0.25/1.65% 15.10 15.40 15.10 15.40 15.20 13.15 282,500
08/04/2024 -0.10/-0.66% 15.25 15.35 15.15 15.15 15.22 12.94 225,100
05/04/2024 -0.20/-1.29% 15.20 15.40 15.10 15.25 15.21 13.02 507,600
04/04/2024 0.00/0.00% 15.45 15.50 15.20 15.45 15.34 13.19 412,600
03/04/2024 0.05/0.32% 15.40 15.60 15.30 15.45 15.48 13.19 616,500
02/04/2024 0.10/0.65% 15.15 15.40 15.10 15.40 15.22 13.15 369,600
01/04/2024 0.05/0.33% 15.25 15.35 15.10 15.30 15.25 13.06 357,900
29/03/2024 -0.25/-1.61% 15.50 15.50 15.20 15.25 15.32 13.02 269,800