| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 300 |
| 25/04/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 200 |
| 24/04/2024 | 0.10/0.93% | 10.80 | 10.90 | 10.80 | 10.90 | 10.81 | 10.90 | 1,800 |
| 23/04/2024 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.71 | 10.80 | 1,800 |
| 22/04/2024 | 0.00/0.00% | 10.80 | 10.90 | 10.80 | 10.80 | 10.84 | 10.80 | 7,600 |
| 19/04/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 17/04/2024 | 0.10/0.93% | 10.70 | 10.80 | 10.70 | 10.80 | 10.72 | 10.80 | 3,200 |
| 16/04/2024 | -0.10/-0.93% | 10.70 | 10.70 | 10.60 | 10.70 | 10.68 | 10.70 | 4,000 |
| 15/04/2024 | -0.10/-0.92% | 10.90 | 10.90 | 10.80 | 10.80 | 10.88 | 10.80 | 11,700 |
| 12/04/2024 | 0.00/0.00% | 10.70 | 10.90 | 10.70 | 10.90 | 10.80 | 10.90 | 600 |
| 11/04/2024 | 0.10/0.93% | 10.80 | 10.90 | 10.80 | 10.90 | 10.85 | 10.90 | 3,900 |
| 10/04/2024 | 0.10/0.93% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2,200 |
| 09/04/2024 | -0.10/-0.93% | 10.80 | 10.90 | 10.70 | 10.70 | 10.82 | 10.70 | 1,100 |
| 08/04/2024 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.74 | 10.80 | 3,500 |
| 05/04/2024 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.72 | 10.80 | 9,100 |
| 04/04/2024 | 0.20/1.89% | 10.90 | 10.90 | 10.60 | 10.80 | 10.80 | 10.80 | 600 |
| 03/04/2024 | -0.40/-3.64% | 11.00 | 11.00 | 10.60 | 10.60 | 10.63 | 10.60 | 5,800 |
| 02/04/2024 | 0.20/1.85% | 10.80 | 11.00 | 10.80 | 11.00 | 10.96 | 11.00 | 22,100 |
| 01/04/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.80 | 10.79 | 10.80 | 2,000 |
| 29/03/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |