から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 -0.30/-2.75% 10.60 10.60 10.60 10.60 10.75 10.60 162
26/04/2024 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 300
25/04/2024 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 200
24/04/2024 0.10/0.93% 10.80 10.90 10.80 10.90 10.81 10.90 1,800
23/04/2024 0.00/0.00% 10.70 10.80 10.70 10.80 10.71 10.80 1,800
22/04/2024 0.00/0.00% 10.80 10.90 10.80 10.80 10.84 10.80 7,600
19/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
17/04/2024 0.10/0.93% 10.70 10.80 10.70 10.80 10.72 10.80 3,200
16/04/2024 -0.10/-0.93% 10.70 10.70 10.60 10.70 10.68 10.70 4,000
15/04/2024 -0.10/-0.92% 10.90 10.90 10.80 10.80 10.88 10.80 11,700
12/04/2024 0.00/0.00% 10.70 10.90 10.70 10.90 10.80 10.90 600
11/04/2024 0.10/0.93% 10.80 10.90 10.80 10.90 10.85 10.90 3,900