日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
-0.30/-2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.75
|
10.60
|
162
|
26/04/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
25/04/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
24/04/2024 |
0.10/0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
10.90
|
1,800
|
23/04/2024 |
0.00/0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
10.80
|
1,800
|
22/04/2024 |
0.00/0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.84
|
10.80
|
7,600
|
19/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
17/04/2024 |
0.10/0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.72
|
10.80
|
3,200
|
16/04/2024 |
-0.10/-0.93%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.68
|
10.70
|
4,000
|
15/04/2024 |
-0.10/-0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.88
|
10.80
|
11,700
|
12/04/2024 |
0.00/0.00%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
600
|
11/04/2024 |
0.10/0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.85
|
10.90
|
3,900
|