日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/03/2023 |
0.90/7.14%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
22/03/2023 |
-0.40/-3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2,300
|
21/03/2023 |
0.20/1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
13.00
|
700
|
20/03/2023 |
-0.50/-3.97%
|
14.30
|
14.30
|
12.10
|
12.10
|
12.80
|
12.10
|
300
|
17/03/2023 |
-2.00/-14.39%
|
14.90
|
14.90
|
11.90
|
11.90
|
12.60
|
11.90
|
1,500
|
16/03/2023 |
1.20/9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
15/03/2023 |
0.30/2.42%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
14/03/2023 |
-0.50/-3.97%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.40
|
12.10
|
700
|
13/03/2023 |
-1.80/-12.50%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.60
|
12.60
|
9,600
|
10/03/2023 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
09/03/2023 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
08/03/2023 |
0.30/2.08%
|
14.40
|
14.40
|
14.40
|
14.70
|
14.40
|
14.70
|
0
|
07/03/2023 |
1.80/13.95%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.40
|
14.70
|
200
|
06/03/2023 |
0.10/0.78%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
12.90
|
7,600
|
03/03/2023 |
0.30/2.38%
|
14.00
|
14.00
|
12.80
|
12.90
|
12.80
|
12.90
|
4,200
|
02/03/2023 |
-0.20/-1.45%
|
12.50
|
13.60
|
12.50
|
13.60
|
12.60
|
13.60
|
5,900
|
01/03/2023 |
1.50/12.20%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
28/02/2023 |
-0.60/-4.69%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.30
|
12.20
|
1,600
|
27/02/2023 |
-2.20/-14.67%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
12.80
|
13,500
|
24/02/2023 |
0.80/6.06%
|
15.00
|
15.00
|
14.00
|
14.00
|
15.00
|
14.00
|
20,400
|