| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 28/03/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 27/03/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 26/03/2024 | 0.50/4.50% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 25/03/2024 | -0.40/-3.51% | 11.20 | 11.20 | 11.00 | 11.00 | 11.10 | 11.00 | 1,100 |
| 22/03/2024 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 21/03/2024 | 0.30/2.63% | 11.20 | 11.70 | 11.20 | 11.70 | 11.40 | 11.70 | 2,200 |
| 20/03/2024 | 0.30/2.68% | 11.20 | 11.50 | 11.20 | 11.50 | 11.40 | 11.50 | 400 |
| 19/03/2024 | 0.00/0.00% | 11.20 | 11.60 | 11.20 | 11.20 | 11.20 | 11.20 | 1,700 |
| 18/03/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.20 | 11.30 | 11.20 | 11.30 | 6,400 |
| 15/03/2024 | 0.00/0.00% | 11.30 | 11.60 | 11.30 | 11.30 | 11.30 | 11.30 | 700 |
| 14/03/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 500 |
| 13/03/2024 | -0.10/-0.88% | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | 11.30 | 2,200 |
| 12/03/2024 | 0.30/2.68% | 11.20 | 11.50 | 11.20 | 11.50 | 11.40 | 11.50 | 300 |
| 11/03/2024 | 0.00/0.00% | 11.40 | 11.40 | 11.10 | 11.10 | 11.20 | 11.10 | 400 |
| 08/03/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 07/03/2024 | -0.40/-3.51% | 11.00 | 11.40 | 11.00 | 11.00 | 11.10 | 11.00 | 800 |
| 06/03/2024 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 05/03/2024 | 0.30/2.70% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 04/03/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 800 |