Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
17/04/2024 -0.10/-0.91% 11.40 11.40 10.90 10.90 11.00 10.90 1,700
16/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
15/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 200
12/04/2024 -0.70/-5.98% 11.00 11.00 11.00 11.00 11.00 11.00 1,200
11/04/2024 1.30/11.82% 11.60 12.30 11.60 12.30 11.70 12.30 700
10/04/2024 0.30/2.80% 10.90 11.40 10.90 11.00 11.00 11.00 1,100
09/04/2024 -0.30/-2.73% 10.70 10.70 10.70 10.70 10.70 10.70 1,000
08/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 500
05/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 500
04/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 500
03/04/2024 -0.30/-2.65% 11.00 11.00 11.00 11.00 11.00 11.00 700
02/04/2024 0.30/2.73% 11.30 11.30 11.30 11.30 11.30 11.30 100
01/04/2024 -0.60/-5.17% 11.00 11.00 11.00 11.00 11.00 11.00 4,000
29/03/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
28/03/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
27/03/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
26/03/2024 0.50/4.50% 11.60 11.60 11.60 11.60 11.60 11.60 100
25/03/2024 -0.40/-3.51% 11.20 11.20 11.00 11.00 11.10 11.00 1,100
22/03/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 200