| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.60/-3.45% | 18.10 | 18.10 | 16.60 | 16.80 | 17.20 | 16.33 | 2,900 |
| 28/03/2024 | -0.60/-3.33% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 16.91 | 100 |
| 27/03/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.49 | 0 |
| 26/03/2024 | -0.10/-0.56% | 18.00 | 18.00 | 17.90 | 17.90 | 18.00 | 17.40 | 500 |
| 25/03/2024 | 1.10/6.51% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.49 | 600 |
| 22/03/2024 | 0.10/0.59% | 15.50 | 19.30 | 15.50 | 17.00 | 16.90 | 16.52 | 2,300 |
| 21/03/2024 | 0.30/1.78% | 15.50 | 17.20 | 15.50 | 17.20 | 16.90 | 16.72 | 600 |
| 20/03/2024 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.43 | 0 |
| 19/03/2024 | 0.30/1.92% | 17.50 | 17.90 | 15.90 | 15.90 | 16.90 | 15.45 | 3,200 |
| 18/03/2024 | -0.80/-4.62% | 16.00 | 16.50 | 15.50 | 16.50 | 15.60 | 16.04 | 2,200 |
| 15/03/2024 | 2.20/14.57% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 16.81 | 1,000 |
| 14/03/2024 | -1.90/-11.18% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 14.68 | 400 |
| 13/03/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.52 | 0 |
| 12/03/2024 | 1.00/6.25% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.52 | 100 |
| 11/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.55 | 0 |
| 08/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.55 | 0 |
| 07/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.55 | 0 |
| 06/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.55 | 0 |
| 05/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.55 | 0 |
| 04/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.55 | 0 |