Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/12/2022 1.80/14.29% 14.40 14.40 14.40 14.40 14.40 11.74 1,100
08/12/2022 1.70/14.78% 13.20 13.20 10.30 13.20 12.60 10.76 1,900
07/12/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 500
06/12/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
05/12/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
02/12/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
01/12/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
30/11/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
29/11/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
28/11/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
25/11/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
24/11/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
23/11/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
22/11/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
21/11/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
18/11/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
17/11/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
16/11/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
15/11/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0
14/11/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 9.37 0